OpenTradesOpenTrades
AUMModelsPricing
ENID Versi Bahasa IndonesiaLog inStart free
AUMModelsPricing
Currency
Log inStart free
Coins/Adventure Gold

Adventure Gold AGLD

#991AGLDUSDT · PerpUp to 25× Traded by OpenTrades 2×
$0.1488
4.55%24 h
$0.146024h range$0.1559
Follow OpenTrades' trades
OverviewOpenTradesFuturesAboutFAQ
Binance Futures, last price Full chart

Statistics

Market cap
#991$13.84M
Volume 24h
$789.27K
Volume / market cap
5.7%
Open interest
$1.19M
FDV
$13.84M

Price performance

7 days
9.10%
30 days
21.25%
1 year
58.93%
All-time high
$7.70003 September 2021 · -98.1%
All-time low
$0.113725 June 2026 · +31%

Futures

Funding rate
-0.0048%
Next funding
—
Mark price
$0.1488
Open interest
$1.19M
Max leverage
25×
Trades on
BinanceBitget

Price alert

Get a notification on your phone when AGLD hits your price. Free with an account.

Sign up freeLog in

AGLD converter

USD$0.1488

Official links

lootproject.com@lootprojectdiscordetherscan.iointel.arkm.com
  • Ethereum0x3235…489a20

Adventure Gold today

On the AGLDUSDT perpetual, AGLD is at $0.1488 right now, down 4.55% in a day. Today's range is $0.1460 to $0.1559, and the price is around the middle.

24-hour volume on AGLDUSDT is $789.27K, number 450 of 519 USDT perpetuals by volume, with $1.19M in open interest. Funding is -0.0048% per period: shorts pay longs, so the crowd leans towards a fall.

Its market cap is $13.84M (rank 991 on CoinGecko) and fully diluted value $13.84M. 92.84M AGLD circulate out of 96M maximum supply (97%). The all-time high was $7.7000 on 3 September 2021; the price is 98% below it. Over 7 days -9.1%, 30 days -21.3%, a year -58.9%.

OpenTrades has traded AGLD 2 times since 26 October 2026: 2 won (100%), net +$2.37 after fees. Members copy these trades automatically, and can skip AGLD if they'd rather not.

Figures update on their own · 13 Nov, 00:47. Not investment advice.

OpenTrades on AGLD

All trades
Trades
2
Win rate
100%
Net
$2.37
Avg hold
11 h
  • short 20×8 Nov, 23:47$0.1636 → $0.1576$1.43 +3.58%
  • short 20×5 Nov, 22:19$0.1706 → $0.1664$0.94 +2.36%

Net of fees and funding, the real OpenTrades account since 26 October 2026.

AGLD futures data

Each bar is one funding payment. Above zero, longs paid shorts; below zero, shorts paid longs. A long run on one side shows where the crowd is leaning on AGLD.

About Adventure Gold

Loot is randomized adventurer gear generated and stored on chain. Stats, images, and other functionality are intentionally omitted for others to interpret.

Ethereum EcosystemDWF Labs Portfolio

AGLD questions

What is the AGLD price today?

Adventure Gold is at $0.1488 on the Binance Futures AGLDUSDT perpetual, -4.55% in 24 hours (range $0.1460 to $0.1559). The page updates on its own.

What is Adventure Gold's market cap?

$13.84M, rank 991 by market cap on CoinGecko. If every token existed today (fully diluted) it would be $13.84M.

How many AGLD are in circulation?

92.84M AGLD, total supply 92.84M, maximum 96M.

What is the AGLD funding rate now?

Funding is -0.0048% per period: shorts pay longs, so the crowd leans towards a fall. Funding is paid between traders every period, not to the exchange.

What leverage can I use on AGLD?

Binance Futures allows up to 25× on AGLDUSDT for small positions; bigger positions get lower limits. OpenTrades' default for members is 20× with a small margin per trade.

Has OpenTrades traded AGLD?

OpenTrades has traded AGLD 2 times since 26 October 2026: 2 won (100%), net +$2.37 after fees. Members copy these trades automatically, and can skip AGLD if they'd rather not.

Where can I trade AGLD?

As the AGLDUSDT USDT perpetual on Binance Futures, and on Bitget USDT perpetuals. OpenTrades copies trades on Binance and Bitget into members' own accounts.

Similar coins

GRAMGram (prev. Toncoin)$1.2321.48%CRVCurve DAO$0.23446.13%FETArtificial Superintelligence Alliance$0.14505.54%BEAMXBeam$0.0043790.16%FLOKIFLOKI$0.020105.32%JASMYJasmyCoin$0.0034345.56%

Price, volume, funding and open interest: Binance Futures. Market cap, supply, description and links: CoinGecko. Trade record: the OpenTrades account. Not investment advice; futures trading is high risk.

Let the data do the talking.

Every trade is on the record, wins and losses alike. Positions open and close in your account automatically, so there's no guessing the market and no panicking at red candles.

Create a free accountSee every trade

Copy trading, in the open.

AI-powered trading automation, built for disciplined execution.

DiscordWhatsApp
ProductLive AUMHow it worksModelsPricingMembershipAffiliate
ExploreTrade historyFree chartOpenTrades NewsFAQ
AccountLog inStart freeTerms & ConditionsPrivacy Policy

Futures trading is high risk and can wipe out your capital. Every number here comes from a live account. It is not a promise, and not an invitation to buy or sell any asset. Only trade with money you can afford to lose.

© 2026 OpenTrades · opentrades.app