OpenTrades
AboutAUMSimulatorHow it worksChartPricingNewsFAQ
  ENID Versi Bahasa IndonesiaLog inStart free
AboutAUMSimulatorHow it worksChartPricingNewsFAQ
Currency  
Log inStart free
Coins/Notcoin

Notcoin NOT

#571NOTUSDT · PerpUp to 50×
$0.0003556
8.14%24 h
$0.000352424h range$0.0003926
Follow OpenTrades' trades
OverviewOpenTradesFuturesAboutFAQ
Binance Futures, last price Full chart

Statistics

Market cap
#571$37.88M
Volume 24h
$2.23M
Volume / market cap
5.9%
Open interest
$1.70M
FDV
$39.03M

Price performance

7 days
5.63%
30 days
23.79%
1 year
53.79%
All-time high
$0.02836152 June 2024 · -98.7%
All-time low
$0.000320630 July 2026 · +11%

Futures

Funding rate
+0.0050%
Next funding
—
Mark price
$0.0003556
Open interest
$1.70M
Max leverage
50×
Trades on
BinanceBitget

Price alert

Get a notification on your phone when NOT hits your price. Free with an account.

Sign up freeLog in

NOT converter

USD$0.000356

Official links

t.meWhitepaper@thenotcoinTelegramGitHubtonscan.orgplatform.arkhamintelligence.com
  • The Open NetworkEQAvlW…M__NOT

Notcoin today

Notcoin (NOT) trades at $0.0003556 on Binance Futures, down 8.14% over the last 24 hours. Today's range is $0.0003524 to $0.0003926, and the price is near the bottom of it.

24-hour volume on NOTUSDT is $2.23M, number 378 of 519 USDT perpetuals by volume, with $1.70M in open interest. Funding is +0.0050% per period: longs pay shorts, so more traders are betting on a rise.

Its market cap is $37.88M (rank 571 on CoinGecko) and fully diluted value $39.03M. 99.43B NOT circulate out of 102.46B maximum supply (97%). The all-time high was $0.0283615 on 2 June 2024; the price is 99% below it. Over 7 days -5.6%, 30 days -23.8%, a year -53.8%.

OpenTrades hasn't traded NOT since 26 October 2026. If it does, members who follow the coin get the same position in their own account within seconds.

Figures update on their own · 30 Oct, 06:00. Not investment advice.

OpenTrades on NOT

All trades

OpenTrades hasn't traded NOT since 26 October 2026. When it does, the position shows here and members who follow the coin copy it automatically.

Sign up free

NOT futures data

Each bar is one funding payment. Above zero, longs paid shorts; below zero, shorts paid longs. A long run on one side shows where the crowd is leaning on NOT.

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Gaming (GameFi)Binance LaunchpoolMemePlay To EarnTON EcosystemTON MemeTap to Earn

NOT questions

What is the NOT price today?

Notcoin is at $0.0003556 on the Binance Futures NOTUSDT perpetual, -8.14% in 24 hours (range $0.0003524 to $0.0003926). The page updates on its own.

What is Notcoin's market cap?

$37.88M, rank 571 by market cap on CoinGecko. If every token existed today (fully diluted) it would be $39.03M.

How many NOT are in circulation?

99.43B NOT, total supply 102.45B, maximum 102.46B.

What is the NOT funding rate now?

Funding is +0.0050% per period: longs pay shorts, so more traders are betting on a rise. Funding is paid between traders every period, not to the exchange.

What leverage can I use on NOT?

Binance Futures allows up to 50× on NOTUSDT for small positions; bigger positions get lower limits. OpenTrades' default for members is 20× with a small margin per trade.

Has OpenTrades traded NOT?

OpenTrades hasn't traded NOT since 26 October 2026. If it does, members who follow the coin get the same position in their own account within seconds.

Where can I trade NOT?

As the NOTUSDT USDT perpetual on Binance Futures, and on Bitget USDT perpetuals. OpenTrades copies trades on Binance and Bitget into members' own accounts.

Similar coins

CATICatizen$0.040367.26%HMSTRHamster Kombat$0.00013456.86%DOGSDogs$0.0000322110.10%BABYDOGEBaby Doge Coin$0.00032447.87%TLMAlien Worlds$0.00111510.80%GUNGunz$0.00196810.54%

Price, volume, funding and open interest: Binance Futures. Market cap, supply, description and links: CoinGecko. Trade record: the OpenTrades account. Not investment advice; futures trading is high risk.

OPENTRADES

Intelligence in Every Trade.

AI-powered trading automation, built for disciplined execution.

ProductAbout OpenTradesLive accountTrade historyFree chartPricingOpenTrades NewsMembershipAffiliate
AccountLog inStart freeTerms & ConditionsWhatsApp

Futures trading is high risk and can wipe out your capital. Every number here comes from a live account. It is not a promise, and not an invitation to buy or sell any asset. Only trade with money you can afford to lose.

© 2026 OpenTrades · opentrades.app · Terms & Conditions