OpenTrades
AboutAUMSimulatorHow it worksChartPricingNewsFAQ
  ENID Versi Bahasa IndonesiaLog inStart free
AboutAUMSimulatorHow it worksChartPricingNewsFAQ
Currency  
Log inStart free
Coins/NEAR Protocol

NEAR Protocol NEAR

#19NEARUSDT · PerpUp to 75×
$4.549
0.79%24 h
$4.28324h range$4.823
Follow OpenTrades' trades
OverviewOpenTradesFuturesAboutFAQ
Binance Futures, last price Full chart

Statistics

Market cap
#19$6.05B
Volume 24h
$640.13M
Volume / market cap
10.6%
Open interest
$238.80M
FDV
$6.05B

Price performance

7 days
10.79%
30 days
15.48%
1 year
96.89%
All-time high
$20.44016 January 2022 · -77.7%
All-time low
$0.5274 November 2020 · +764%

Futures

Funding rate
+0.0078%
Next funding
—
Mark price
$4.548
Open interest
$238.80M
Max leverage
75×
Trades on
BinanceBitget

Price alert

Get a notification on your phone when NEAR hits your price. Free with an account.

Sign up freeLog in

NEAR converter

USD$4.55

Official links

near.orgWhitepaper@nearprotocolTelegramdiscordGitHubnearblocks.iointel.arkm.com

NEAR Protocol today

On the NEARUSDT perpetual, NEAR is at $4.549 right now, down 0.79% in a day. Today's range is $4.283 to $4.823, and the price is around the middle.

24-hour volume on NEARUSDT is $640.13M, number 8 of 519 USDT perpetuals by volume, with $238.80M in open interest. Funding is +0.0078% per period: longs pay shorts, so more traders are betting on a rise.

Its market cap is $6.05B (rank 19 on CoinGecko) and fully diluted value $6.05B. 1.31B NEAR circulate out of 1.31B total supply (100%). The all-time high was $20.440 on 16 January 2022; the price is 78% below it. Over 7 days -10.8%, 30 days -15.5%, a year +96.9%.

OpenTrades hasn't traded NEAR since 26 October 2026. If it does, members who follow the coin get the same position in their own account within seconds.

Figures update on their own · 29 Oct, 21:47. Not investment advice.

OpenTrades on NEAR

All trades

OpenTrades hasn't traded NEAR since 26 October 2026. When it does, the position shows here and members who follow the coin copy it automatically.

Sign up free

NEAR futures data

Each bar is one funding payment. Above zero, longs paid shorts; below zero, shorts paid longs. A long run on one side shows where the crowd is leaning on NEAR.

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Artificial Intelligence (AI)Smart Contract PlatformLayer 1 (L1)Near Protocol EcosystemAlleged SEC SecuritiesFTX HoldingsData AvailabilityCoinbase Ventures Portfolio

NEAR questions

What is the NEAR price today?

NEAR Protocol is at $4.549 on the Binance Futures NEARUSDT perpetual, -0.79% in 24 hours (range $4.283 to $4.823). The page updates on its own.

What is NEAR Protocol's market cap?

$6.05B, rank 19 by market cap on CoinGecko. If every token existed today (fully diluted) it would be $6.05B.

How many NEAR are in circulation?

1.31B NEAR, total supply 1.31B, no maximum supply listed.

What is the NEAR funding rate now?

Funding is +0.0078% per period: longs pay shorts, so more traders are betting on a rise. Funding is paid between traders every period, not to the exchange.

What leverage can I use on NEAR?

Binance Futures allows up to 75× on NEARUSDT for small positions; bigger positions get lower limits. OpenTrades' default for members is 20× with a small margin per trade.

Has OpenTrades traded NEAR?

OpenTrades hasn't traded NEAR since 26 October 2026. If it does, members who follow the coin get the same position in their own account within seconds.

Where can I trade NEAR?

As the NEARUSDT USDT perpetual on Binance Futures, and on Bitget USDT perpetuals. OpenTrades copies trades on Binance and Bitget into members' own accounts.

Similar coins

APTAptos$0.69091.38%SOLSolana$101.840.95%ETHEthereum$2,344.140.53%MINAMina Protocol$0.064020.59%ICPInternet Computer$2.6102.11%AVAXAvalanche$8.9371.15%

Price, volume, funding and open interest: Binance Futures. Market cap, supply, description and links: CoinGecko. Trade record: the OpenTrades account. Not investment advice; futures trading is high risk.

OPENTRADES

Intelligence in Every Trade.

AI-powered trading automation, built for disciplined execution.

ProductAbout OpenTradesLive accountTrade historyFree chartPricingOpenTrades NewsMembershipAffiliate
AccountLog inStart freeTerms & ConditionsWhatsApp

Futures trading is high risk and can wipe out your capital. Every number here comes from a live account. It is not a promise, and not an invitation to buy or sell any asset. Only trade with money you can afford to lose.

© 2026 OpenTrades · opentrades.app · Terms & Conditions