OpenTrades
AboutAUMSimulatorHow it worksChartPricingNewsFAQ
  ENID Versi Bahasa IndonesiaLog inStart free
AboutAUMSimulatorHow it worksChartPricingNewsFAQ
Currency  
Log inStart free
Coins/Astar

Astar ASTR

#414ASTRUSDT · PerpUp to 50×
$0.006238
0.80%24 h
$0.00604624h range$0.006403
Follow OpenTrades' trades
OverviewOpenTradesFuturesAboutFAQ
Binance Futures, last price Full chart

Statistics

Market cap
#414$55.01M
Volume 24h
$583.62K
Volume / market cap
1.1%
Open interest
$1.31M
FDV
$55.01M

Price performance

7 days
5.86%
30 days
15.66%
1 year
64.70%
All-time high
$0.42157417 January 2022 · -98.5%
All-time low
$0.00438418 August 2026 · +42%

Futures

Funding rate
+0.0100%
Next funding
—
Mark price
$0.006243
Open interest
$1.31M
Max leverage
50×
Trades on
BinanceBitget

Price alert

Get a notification on your phone when ASTR hits your price. Free with an account.

Sign up freeLog in

ASTR converter

USD$0.006238

Official links

astar.networkWhitepaper@AstarNetworkTelegramdiscordGitHubastar.subscan.iointel.arkm.com
  • Ethereum0xf274…859689

Astar today

On the ASTRUSDT perpetual, ASTR is at $0.006238 right now, down 0.80% in a day. Today's range is $0.006046 to $0.006403, and the price is around the middle.

24-hour volume on ASTRUSDT is $583.62K, number 515 of 519 USDT perpetuals by volume, with $1.31M in open interest. Funding is +0.0100% per period: longs pay shorts, so more traders are betting on a rise.

Its market cap is $55.01M (rank 414 on CoinGecko) and fully diluted value $55.01M. 8.79B ASTR circulate out of 10B maximum supply (88%). The all-time high was $0.421574 on 17 January 2022; the price is 99% below it. Over 7 days +5.9%, 30 days -15.7%, a year -64.7%.

OpenTrades hasn't traded ASTR since 26 October 2026. If it does, members who follow the coin get the same position in their own account within seconds.

Figures update on their own · 30 Oct, 00:59. Not investment advice.

OpenTrades on ASTR

All trades

OpenTrades hasn't traded ASTR since 26 October 2026. When it does, the position shows here and members who follow the coin copy it automatically.

Sign up free

ASTR futures data

Each bar is one funding payment. Above zero, longs paid shorts; below zero, shorts paid longs. A long run on one side shows where the crowd is leaning on ASTR.

About Astar

Astar is a web3 collective building products that bring users onchain. It operates as a multichain ecosystem that coordinates products and contributors through a shared economic and governance framework.

Astar Network, Astar's own blockchain, anchors the Collective's governance and runs dApp Staking, while its products launch wherever their users already are. Product development is guided by the Astar Stack, the suite of products Astar is building to bring real financial activity onchain.

The first product in the Astar Stack is Astar Fi (astarfi.com), an onchain personal finance manager incubated by Astar Collective. It brings your onchain net worth into one clear view, then lets you earn and invest from the same place. Astar Fi is multichain, starting with Ethereum and Base.

ASTR is the economic and governance token of the Astar ecosystem, used on Astar Network for staking and onchain governance.

Smart Contract PlatformPolkadot EcosystemLayer 1 (L1)Ethereum EcosystemLayer 2 (L2)Alameda Research PortfolioYZi Labs (Prev. Binance Labs) PortfolioOKX Ventures Portfolio

ASTR questions

What is the ASTR price today?

Astar is at $0.006238 on the Binance Futures ASTRUSDT perpetual, -0.80% in 24 hours (range $0.006046 to $0.006403). The page updates on its own.

What is Astar's market cap?

$55.01M, rank 414 by market cap on CoinGecko. If every token existed today (fully diluted) it would be $55.01M.

How many ASTR are in circulation?

8.79B ASTR, total supply 8.79B, maximum 10B.

What is the ASTR funding rate now?

Funding is +0.0100% per period: longs pay shorts, so more traders are betting on a rise. Funding is paid between traders every period, not to the exchange.

What leverage can I use on ASTR?

Binance Futures allows up to 50× on ASTRUSDT for small positions; bigger positions get lower limits. OpenTrades' default for members is 20× with a small margin per trade.

Has OpenTrades traded ASTR?

OpenTrades hasn't traded ASTR since 26 October 2026. If it does, members who follow the coin get the same position in their own account within seconds.

Where can I trade ASTR?

As the ASTRUSDT USDT perpetual on Binance Futures, and on Bitget USDT perpetuals. OpenTrades copies trades on Binance and Bitget into members' own accounts.

Similar coins

MANTAManta Network$0.063160.41%PHAPHALA$0.046621.21%MOVEMovement$0.0066230.48%ARBArbitrum$0.169501.92%STRKStarknet$0.046321.27%TIACelestia$0.54393.74%

Price, volume, funding and open interest: Binance Futures. Market cap, supply, description and links: CoinGecko. Trade record: the OpenTrades account. Not investment advice; futures trading is high risk.

OPENTRADES

Intelligence in Every Trade.

AI-powered trading automation, built for disciplined execution.

ProductAbout OpenTradesLive accountTrade historyFree chartPricingOpenTrades NewsMembershipAffiliate
AccountLog inStart freeTerms & ConditionsWhatsApp

Futures trading is high risk and can wipe out your capital. Every number here comes from a live account. It is not a promise, and not an invitation to buy or sell any asset. Only trade with money you can afford to lose.

© 2026 OpenTrades · opentrades.app · Terms & Conditions