OpenTrades
AboutAUMSimulatorHow it worksChartPricingNewsFAQ
  ENID Versi Bahasa IndonesiaLog inStart free
AboutAUMSimulatorHow it worksChartPricingNewsFAQ
Currency  
Log inStart free
Coins/Aria.AI

Aria.AI ARIA

#989ARIAUSDT · PerpUp to 10×
$0.08845
7.92%24 h
$0.0804824h range$0.09234
Follow OpenTrades' trades
OverviewOpenTradesFuturesAboutFAQ
Binance Futures, last price Full chart

Statistics

Market cap
#989$14.40M
Volume 24h
$11.02M
Volume / market cap
76.5%
Open interest
$9.80M
FDV
$78.69M

Price performance

7 days
47.80%
30 days
109.19%
1 year
52.83%
All-time high
$1.2000013 April 2026 · -92.6%
All-time low
$0.022039 July 2026 · +302%

Futures

Funding rate
+0.0105%
Next funding
—
Mark price
$0.08845
Open interest
$9.80M
Max leverage
10×
Trades on
BinanceBitget

Price alert

Get a notification on your phone when ARIA hits your price. Free with an account.

Sign up freeLog in

ARIA converter

USD$0.08845

Official links

playariagame.comWhitepaper@PlayAriaGamebscscan.combinplorer.com
  • BNB Chain0x5d3a…555238

Aria.AI today

Aria.AI (ARIA) trades at $0.08845 on Binance Futures, up 7.92% over the last 24 hours. Today's range is $0.08048 to $0.09234, and the price is around the middle.

24-hour volume on ARIAUSDT is $11.02M, number 128 of 519 USDT perpetuals by volume, with $9.80M in open interest. Funding is +0.0105% per period: longs pay shorts, so more traders are betting on a rise.

Its market cap is $14.40M (rank 989 on CoinGecko) and fully diluted value $78.69M. 183M ARIA circulate out of 1B maximum supply (18%), so a large share is still to be released. The all-time high was $1.20000 on 13 April 2026; the price is 93% below it. Over 7 days +47.8%, 30 days +109.2%, a year -52.8%.

OpenTrades hasn't traded ARIA since 26 October 2026. If it does, members who follow the coin get the same position in their own account within seconds.

Figures update on their own · 29 Oct, 23:44. Not investment advice.

OpenTrades on ARIA

All trades

OpenTrades hasn't traded ARIA since 26 October 2026. When it does, the position shows here and members who follow the coin copy it automatically.

Sign up free

ARIA futures data

Each bar is one funding payment. Above zero, longs paid shorts; below zero, shorts paid longs. A long run on one side shows where the crowd is leaning on ARIA.

About Aria.AI

AriaAI is a next-generation game development and publishing experiment inspired by Disney-style immersive worlds and AI technology, designed with its own IP related gameplay at its core. It represents a major leap forward in bringing Web2-quality game design and publishing standards into the Web3 era.

With the integration of AI, ARIA is evolving into a living, adaptive game world — featuring intelligent NPCs, personalized storytelling, AI-generated content, and dynamic gameplay that grows with its players.

Gaming (GameFi)BNB Chain EcosystemAdventure GamesBinance Alpha Spotlight

ARIA questions

What is the ARIA price today?

Aria.AI is at $0.08845 on the Binance Futures ARIAUSDT perpetual, +7.92% in 24 hours (range $0.08048 to $0.09234). The page updates on its own.

What is Aria.AI's market cap?

$14.40M, rank 989 by market cap on CoinGecko. If every token existed today (fully diluted) it would be $78.69M.

How many ARIA are in circulation?

183M ARIA, total supply 1B, maximum 1B.

What is the ARIA funding rate now?

Funding is +0.0105% per period: longs pay shorts, so more traders are betting on a rise. Funding is paid between traders every period, not to the exchange.

What leverage can I use on ARIA?

Binance Futures allows up to 10× on ARIAUSDT for small positions; bigger positions get lower limits. OpenTrades' default for members is 20× with a small margin per trade.

Has OpenTrades traded ARIA?

OpenTrades hasn't traded ARIA since 26 October 2026. If it does, members who follow the coin get the same position in their own account within seconds.

Where can I trade ARIA?

As the ARIAUSDT USDT perpetual on Binance Futures, and on Bitget USDT perpetuals. OpenTrades copies trades on Binance and Bitget into members' own accounts.

Similar coins

ILVIlluvium$3.0901.01%BEATAudiera$0.1041327.48%TAKEOVERTAKE$0.071031.02%CARVCARV$0.036381.31%POWERPower Protocol$0.082362.73%PLAYPlaysOut$0.015451.91%

Price, volume, funding and open interest: Binance Futures. Market cap, supply, description and links: CoinGecko. Trade record: the OpenTrades account. Not investment advice; futures trading is high risk.

OPENTRADES

Intelligence in Every Trade.

AI-powered trading automation, built for disciplined execution.

ProductAbout OpenTradesLive accountTrade historyFree chartPricingOpenTrades NewsMembershipAffiliate
AccountLog inStart freeTerms & ConditionsWhatsApp

Futures trading is high risk and can wipe out your capital. Every number here comes from a live account. It is not a promise, and not an invitation to buy or sell any asset. Only trade with money you can afford to lose.

© 2026 OpenTrades · opentrades.app · Terms & Conditions