OpenTrades
AboutAUMSimulatorHow it worksChartPricingNewsFAQ
  ENID Versi Bahasa IndonesiaLog inStart free
AboutAUMSimulatorHow it worksChartPricingNewsFAQ
Currency  
Log inStart free
Coins/Capricorn

Capricorn APR

#847APRUSDT · PerpUp to 50×
$0.05626
16.58%24 h
$0.0456124h range$0.06373
Follow OpenTrades' trades
OverviewOpenTradesFuturesAboutFAQ
Binance Futures, last price Full chart

Statistics

Market cap
#847$19.55M
Volume 24h
$180.97M
Volume / market cap
925.6%
Open interest
$14.21M
FDV
$48.63M

Price performance

7 days
121.91%
30 days
66.39%
1 year
86.19%
All-time high
$0.7395624 October 2025 · -92.4%
All-time low
$0.0226324 October 2026 · +149%

Futures

Funding rate
+0.0186%
Next funding
—
Mark price
$0.05625
Open interest
$14.21M
Max leverage
50×
Trades on
BinanceBitget

Price alert

Get a notification on your phone when APR hits your price. Free with an account.

Sign up freeLog in

APR converter

USD$0.05626

Official links

capricorn.tech@capricorn_techdiscordGitHubetherscan.iointel.arkm.com
  • BNB Chain0x299a…611099
  • Ethereum0x5a96…da2a20
  • Monad0x0a33…6e0a3c

Capricorn today

Capricorn (APR) trades at $0.05626 on Binance Futures, up 16.58% over the last 24 hours. Today's range is $0.04561 to $0.06373, and the price is around the middle.

24-hour volume on APRUSDT is $180.97M, number 20 of 519 USDT perpetuals by volume, with $14.21M in open interest. Funding is +0.0186% per period: longs pay shorts, so more traders are betting on a rise.

Its market cap is $19.55M (rank 847 on CoinGecko) and fully diluted value $48.63M. 402.08M APR circulate out of 1B maximum supply (40%), so a large share is still to be released. The all-time high was $0.73956 on 24 October 2025; the price is 92% below it. Over 7 days +121.9%, 30 days -66.4%, a year -86.2%.

OpenTrades hasn't traded APR since 26 October 2026. If it does, members who follow the coin get the same position in their own account within seconds.

Figures update on their own · 30 Oct, 02:19. Not investment advice.

OpenTrades on APR

All trades

OpenTrades hasn't traded APR since 26 October 2026. When it does, the position shows here and members who follow the coin copy it automatically.

Sign up free

APR futures data

Each bar is one funding payment. Above zero, longs paid shorts; below zero, shorts paid longs. A long run on one side shows where the crowd is leaning on APR.

About Capricorn

Capricorn is building the intelligent order flow coordination layer for high-performance blockchains.

Its architecture comprises an Order Flow Segmentation Engine that classifies trades in real time and a flow-aware routing engine that directs benign orders into efficient liquidity pools while isolating riskier ones to resilient paths. The system integrates MEV capture with a redistribution mechanism, returning value to stakers and validators to better align incentives.

Decentralized Finance (DeFi)BNB Chain EcosystemEthereum EcosystemLiquid StakingDeFAIBinance Wallet IDOMonad Ecosystem

APR questions

What is the APR price today?

Capricorn is at $0.05626 on the Binance Futures APRUSDT perpetual, +16.58% in 24 hours (range $0.04561 to $0.06373). The page updates on its own.

What is Capricorn's market cap?

$19.55M, rank 847 by market cap on CoinGecko. If every token existed today (fully diluted) it would be $48.63M.

How many APR are in circulation?

402.08M APR, total supply 1B, maximum 1B.

What is the APR funding rate now?

Funding is +0.0186% per period: longs pay shorts, so more traders are betting on a rise. Funding is paid between traders every period, not to the exchange.

What leverage can I use on APR?

Binance Futures allows up to 50× on APRUSDT for small positions; bigger positions get lower limits. OpenTrades' default for members is 20× with a small margin per trade.

Has OpenTrades traded APR?

OpenTrades hasn't traded APR since 26 October 2026. If it does, members who follow the coin get the same position in their own account within seconds.

Where can I trade APR?

As the APRUSDT USDT perpetual on Binance Futures, and on Bitget USDT perpetuals. OpenTrades copies trades on Binance and Bitget into members' own accounts.

Similar coins

PENDLEPendle$1.93902.51%VELVETVelvet$0.060720.93%LINKChainlink$11.6480.39%FOLKSFOLKS$2.4321.86%FRAXFrax (prev. FXS)$0.26121.40%BRBedrock$0.47180.90%

Price, volume, funding and open interest: Binance Futures. Market cap, supply, description and links: CoinGecko. Trade record: the OpenTrades account. Not investment advice; futures trading is high risk.

OPENTRADES

Intelligence in Every Trade.

AI-powered trading automation, built for disciplined execution.

ProductAbout OpenTradesLive accountTrade historyFree chartPricingOpenTrades NewsMembershipAffiliate
AccountLog inStart freeTerms & ConditionsWhatsApp

Futures trading is high risk and can wipe out your capital. Every number here comes from a live account. It is not a promise, and not an invitation to buy or sell any asset. Only trade with money you can afford to lose.

© 2026 OpenTrades · opentrades.app · Terms & Conditions