OpenTrades
TentangAUMSimulasiCara ikutChartHargaNewsFAQ
  IDEN English versionMasukDaftar gratis
TentangAUMSimulasiCara ikutChartHargaNewsFAQ
Mata uang  
MasukDaftar gratis
Coins/Raydium

Raydium RAY

#118RAYSOLUSDT · PerpMaks 75× Ditrade OpenTrades 2×
$1.5872
12.78%24 jam
$1.5524Rentang 24 jam$1.8342
Ikut trade OpenTrades
RingkasanOpenTradesFuturesTentangFAQ
Binance Futures, harga terakhir Chart lengkap

Statistik

Market cap
#118$477.81M
Volume 24j
$23.13M
Volume / market cap
4.8%
Open interest
$6.26M
FDV
$982.30M

Performa harga

7 hari
13.13%
30 hari
18.59%
1 tahun
3.66%
Tertinggi (ATH)
$16.830012 September 2021 · -90.6%
Terendah (ATL)
$0.134429 Desember 2022 · +1081%

Futures

Funding rate
-0.0510%
Funding berikutnya
—
Mark price
$1.5874
Open interest
$6.26M
Leverage maks
75×
Ada di
BinanceBitget

Alert harga

Dapat notifikasi di HP pas RAY nyentuh harga yang lu mau. Gratis pakai akun.

Daftar gratisMasuk

Konversi RAYSOL

USD$1.59

Link resmi

raydium.io@RaydiumTelegramdiscordGitHubsolscan.iointel.arkm.com
  • Solana4k3Dyj…QrkX6R

Raydium hari ini

Di kontrak perpetual RAYSOLUSDT, harga RAY sekarang $1.5872, turun 12.78% dalam sehari. Rentang 24 jam terakhir $1.5524 sampai $1.8342, harga sekarang dekat batas bawahnya.

Volume 24 jam RAYSOLUSDT $23.13M, peringkat 95 dari 519 kontrak USDT perpetual berdasarkan volume, dengan open interest $6.26M. Funding rate -0.0510% per periode: posisi short bayar ke long, mayoritas condong ke harga turun, cukup ekstrem sampai rawan short squeeze.

Market cap-nya $477.81M (peringkat 118 di CoinGecko), FDV $982.30M. 269.96M RAY sudah beredar dari 555M supply maksimum (49%), jadi masih banyak token yang belum dilepas. Harga tertingginya $16.8300 pada 12 September 2021; harga sekarang 91% di bawahnya. Dalam 7 hari -13.1%, 30 hari -18.6%, setahun -3.7%.

Sejak 26 Oktober 2026, OpenTrades sudah 2× trade RAY: 2 untung (100%), net +$2.36 setelah fee. Member ikut trade-nya otomatis, dan bisa skip RAY kalau ga mau.

Angka diperbarui otomatis · 30 Okt, 04.46. Bukan saran investasi.

OpenTrades di RAY

Semua trade
Trades
2
Win rate
100%
Net
$2.36
Rata-rata hold
5.5 jam
  • short 20×29 Okt, 13.57$1.7152 → $1.6439$1.62 +4.06%
  • short 20×28 Okt, 21.07$1.7551 → $1.7188$0.75 +1.88%

Net setelah fee dan funding, akun OpenTrades asli sejak 26 Oktober 2026.

Data futures RAY

Tiap batang satu kali bayar funding. Di atas nol, long bayar ke short; di bawah nol, short bayar ke long. Kalau lama di satu sisi, itu arah mayoritas trader RAY.

Tentang Raydium

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole.

Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum.

Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community."

Deskripsi dari CoinGecko, dalam bahasa Inggris.

Decentralized Exchange (DEX)Exchange-based TokensDecentralized Finance (DeFi)Yield FarmingAutomated Market Maker (AMM)PerpetualsSolana EcosystemLaunchpad

Pertanyaan soal RAY

Berapa harga RAY hari ini?

Raydium ada di $1.5872 di kontrak perpetual RAYSOLUSDT Binance Futures, -12.78% dalam 24 jam (rentang $1.5524 sampai $1.8342). Halaman ini update sendiri.

Berapa market cap Raydium?

$477.81M, peringkat 118 menurut market cap di CoinGecko. Kalau semua token sudah beredar (fully diluted), nilainya $982.30M.

Berapa supply RAY yang beredar?

269.96M RAY, total supply 555M, supply maksimum 555M.

Berapa funding rate RAY sekarang?

Funding rate -0.0510% per periode: posisi short bayar ke long, mayoritas condong ke harga turun, cukup ekstrem sampai rawan short squeeze. Funding dibayar antar trader tiap periode, bukan ke exchange.

Leverage RAY maksimal berapa?

Binance Futures ngizinin sampai 75× di RAYSOLUSDT buat posisi kecil; posisi besar dapat batas lebih rendah. Bawaan OpenTrades buat member 20× dengan margin kecil per trade.

Apakah OpenTrades pernah trade RAY?

Sejak 26 Oktober 2026, OpenTrades sudah 2× trade RAY: 2 untung (100%), net +$2.36 setelah fee. Member ikut trade-nya otomatis, dan bisa skip RAY kalau ga mau.

Di mana bisa trade RAY?

Sebagai kontrak USDT perpetual RAYSOLUSDT di Binance Futures, dan di perpetual USDT Bitget. OpenTrades nge-copy trade ke akun member sendiri di Binance dan Bitget.

Koin sejenis

CAKEPancakeSwap$1.95837.41%JUPJupiter$0.25819.85%FRAXFrax (prev. FXS)$0.25650.62%UNIUniswap$6.6658.77%CRVCurve DAO$0.30979.73%PENDLEPendle$1.795310.62%

Harga, volume, funding, dan open interest: Binance Futures. Market cap, supply, deskripsi, dan link: CoinGecko. Rekor trade: akun OpenTrades. Bukan saran investasi; trading futures berisiko tinggi.

OPENTRADES

Intelligence in Every Trade.

AI-powered trading automation, built for disciplined execution.

ProdukTentang OpenTradesAkun liveRiwayat tradeChart gratisHargaOpenTrades NewsMembershipAffiliate
AkunMasukDaftar gratisSyarat & KetentuanWhatsApp

Trading futures berisiko tinggi dan bisa bikin modal habis. Semua angka di sini asli dari akun yang lagi jalan, bukan janji dan bukan ajakan beli atau jual aset apa pun. Pakai uang yang siap lu risikokan.

© 2026 OpenTrades · opentrades.app · Syarat & Ketentuan